Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $37.99 | 4,583,904 | 1:1 | $38.15 | $38.30 | $37.94 |
| September 22, 2026 | $37.85 | 6,689,838 | 1:1 | $37.97 | $38.09 | $37.74 |
| September 23, 2026 | $37.16 | 7,224,217 | 1:1 | $37.71 | $37.71 | $37.04 |
| September 24, 2026 | $36.82 | 6,926,664 | 1:1 | $36.72 | $37.30 | $36.72 |
| September 25, 2026 | $36.84 | 6,859,600 | 1:1 | $36.78 | $36.90 | $36.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.