Historic Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $39.03 | 6,142,721 | 1:1 | $38.73 | $39.08 | $38.58 |
| October 13, 2026 | $39.36 | 5,365,388 | 1:1 | $39.50 | $39.50 | $38.67 |
| October 14, 2026 | $39.68 | 7,213,518 | 1:1 | $39.35 | $39.98 | $39.31 |
| October 15, 2026 | $39.80 | 6,850,252 | 1:1 | $40.52 | $40.52 | $39.63 |
| October 16, 2026 | $40.55 | 6,228,624 | 1:1 | $39.97 | $40.70 | $39.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.