Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $40.03 | 6,457,061 | 1:1 | $41.68 | $41.68 | $39.95 |
| August 11, 2026 | $40.18 | 6,410,383 | 1:1 | $40.07 | $40.29 | $39.80 |
| August 12, 2026 | $40.53 | 4,437,480 | 1:1 | $40.26 | $40.57 | $40.18 |
| August 13, 2026 | $40.48 | 4,396,218 | 1:1 | $40.32 | $40.89 | $40.30 |
| August 14, 2026 | $40.83 | 2,984,496 | 1:1 | $40.38 | $40.91 | $40.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.