Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $42.99 | 3,936,408 | 1:1 | $42.91 | $43.27 | $42.73 |
| March 31, 2026 | $43.16 | 4,576,386 | 1:1 | $43.27 | $43.41 | $42.70 |
| April 1, 2026 | $43.25 | 3,454,115 | 1:1 | $42.91 | $43.42 | $42.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.