Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $39.60 | 9,266,116 | 1:1 | $38.89 | $39.76 | $38.83 |
| September 1, 2026 | $39.47 | 5,945,667 | 1:1 | $39.79 | $39.95 | $39.23 |
| September 2, 2026 | $39.51 | 5,072,231 | 1:1 | $39.46 | $39.70 | $39.07 |
| September 3, 2026 | $39.98 | 5,524,597 | 1:1 | $39.61 | $40.03 | $39.49 |
| September 4, 2026 | $39.67 | 4,139,216 | 1:1 | $39.76 | $40.10 | $39.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.