Historic Stock Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $31.83 | 2,725,677 | 1:1 | $32.06 | $32.08 | $31.57 |
| December 31, 2024 | $31.73 | 2,970,026 | 1:1 | $31.81 | $32.02 | $31.47 |
| January 2, 2025 | $31.49 | 3,257,392 | 1:1 | $32.00 | $32.06 | $31.31 |
| January 3, 2025 | $31.64 | 4,227,882 | 1:1 | $31.60 | $31.81 | $31.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.