Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $43.07 | 3,984,576 | 1:1 | $42.62 | $43.33 | $42.48 |
| June 16, 2026 | $43.35 | 5,325,950 | 1:1 | $43.21 | $43.70 | $42.62 |
| June 17, 2026 | $42.63 | 6,392,215 | 1:1 | $43.37 | $43.57 | $42.38 |
| June 18, 2026 | $42.82 | 7,180,197 | 1:1 | $42.89 | $43.34 | $42.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.