Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $42.65 | 8,763,082 | 1:1 | $42.18 | $42.76 | $41.75 |
| November 3, 2026 | $42.53 | 6,912,228 | 1:1 | $42.36 | $42.72 | $42.16 |
| November 4, 2026 | $41.04 | 20,802,466 | 1:1 | $41.45 | $41.56 | $40.25 |
| November 5, 2026 | $39.97 | 20,696,312 | 1:1 | $41.29 | $41.46 | $39.64 |
| November 6, 2026 | $40.66 | 12,679,546 | 1:1 | $39.40 | $40.73 | $39.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.